BTC / JPY Live Price

1 BTC - Bitcoin Japanese Yen - JPY

¥15,922,400
24 Hour Change : -¥75,896
24 Hour Change % : -0.47%
24 Hour High : ¥16,122,800
24 Hour Low : ¥15,911,800
Market Cap : 77.89 Trillion JPY
24 Hour Volume : 3.27 Trillion JPY
Available Supply : 120.71 Million BTC
Total Supply : 120.71 Million BTC
Country : Japan
$1 USD : ¥147 JPY

BTC/JPY Intraday Chart

BTC/JPY Historical Chart

BTC/JPY - High, Low & Average

Period High
Change from Last
Low
Change from Last
Average
Change from Last
1 Day ¥0
+15,922,400.00
¥0
+15,922,400.00
¥0
+15,922,400.00
5 Days ¥16,692,500
-770,100.00
¥15,822,900
+99,500.00
¥16,215,524
-293,124.04
1 Month ¥18,195,500
-2,273,100.00
¥15,822,900
+99,500.00
¥16,960,176
-1,037,776.42
3 Month ¥18,195,500
-2,273,100.00
¥14,391,500
+1,530,900.00
¥16,413,431
-491,030.51
6 Month ¥18,195,500
-2,273,100.00
¥10,841,000
+5,081,400.00
¥14,894,307
+1,028,092.80
1 Year ¥18,195,500
-2,273,100.00
¥7,520,880
+8,401,520.00
¥13,861,198
+2,061,202.14

BTC/JPY - Support & Resistance

Support Resistance
R1 ¥0 S1 ¥0
R2 ¥0 S2 ¥0
R3 ¥0 S3 ¥0

BTC/JPY - Moving Averages

Period MA 20 MA 50 MA 100
5 Minutes ¥16,015,519 ¥16,016,939 ¥15,990,900
1 Hour ¥15,985,670 ¥15,985,670 ¥15,985,670
1 Day ¥16,968,941 ¥17,178,896 ¥16,318,805
1 Week ¥15,540,947 ¥14,018,281 ¥10,685,270

BTC/JPY - Trading Signal

Period Signal
5 Minutes Sell
1 Hour Neutral
1 Day Sell
1 Week Buy

BTC/JPY Live Price : Real-Time Bitcoin to Japanese Yen Chart & Data

Historical Bitcoin to Japanese Yen Price Movement

The BTC/JPY currency pair represents Bitcoin’s valuation against the Japanese Yen (JPY). As Japan has been a pioneer in cryptocurrency regulation, BTC/JPY has long been one of the most liquid and actively traded pairs globally. The proactive stance of Japanese regulators, technological advancements, and macroeconomic trends like JPY depreciation have consistently influenced BTC/JPY price dynamics.

Historical Overview of BTC/JPY Price Trends

2010–2013: Early Adoption and Mt. Gox Dominance

  • BTC/JPY traded below ¥1,000, with trades primarily through Mt. Gox, which was headquartered in Tokyo.
  • By 2013, BTC/JPY surged to ¥90,000 as global interest in Bitcoin grew.
  • Japan emerged as an early hotspot for crypto enthusiasts and traders.

2014–2016: Post Mt. Gox and Regulatory Formation

  • BTC/JPY fluctuated between ¥30,000–¥60,000 after the Mt. Gox collapse in early 2014.
  • The Japanese government began working on regulatory frameworks for crypto exchanges and user protection.
  • New exchanges like bitFlyer and Zaif established BTC/JPY liquidity.

2017: Legal Recognition and ICO Boom

  • BTC/JPY skyrocketed to ¥2,000,000 during the global bull run.
  • Japan officially recognized Bitcoin as a legal payment method in April 2017.
  • FSA (Financial Services Agency) mandated registration for all crypto exchanges operating in Japan.

2018–2019: Correction Phase and Regulatory Tightening

  • BTC/JPY corrected to ¥400,000–¥800,000 amidst global market downturns.
  • The FSA introduced stricter compliance measures and security requirements after several exchange hacks.
  • Institutional interest in regulated BTC/JPY platforms grew steadily.

2020–2021: Pandemic Bull Run and Institutional Inflows

  • BTC/JPY surged to ¥6,000,000 by November 2021.
  • Japan’s clear regulatory regime attracted institutional players into the BTC/JPY market.
  • DeFi innovations and NFT platforms added depth to the Japanese crypto ecosystem.

2022: Market Correction and Policy Enhancements

  • BTC/JPY dropped to ¥3,500,000 in response to global market corrections.
  • Japan enforced more robust custody and investor protection regulations for digital assets.
  • FSA-led initiatives ensured enhanced security standards across BTC/JPY exchanges.

2023: Recovery and Web3 Policy Push

  • BTC/JPY rebounded to ¥5,000,000 as investor confidence returned.
  • The Japanese government launched Web3 policy frameworks to support blockchain startups.
  • Increased collaboration between traditional financial institutions and crypto service providers.

2024–2025 (YTD): Halving Impact and Yen Weakness

  • Post-2024 halving, BTC/JPY surged to a record high of ¥10,000,000.
  • As of April 2025, BTC/JPY consolidates between ¥9,800,000–¥10,000,000, reflecting halving momentum and JPY depreciation.
  • Japan’s proactive digital asset policies continue to reinforce BTC/JPY as a globally significant trading pair.

BTC/JPY Yearly Comparison Table

YearAvg. Price (JPY)Year HighYear LowAnnual PerformanceMarket Factors
2013¥50,000¥90,000¥1,000✅ Early adoptionMt. Gox dominance
2017¥1,200,000¥2,000,000¥150,000✅ Legal recognitionRetail surge
2020¥3,000,000¥5,000,000¥800,000✅ Institutional entryRegulatory clarity
2021¥5,500,000¥6,000,000¥3,000,000✅ Bullish momentumDeFi and NFT boom
2022¥4,000,000¥4,500,000¥3,500,000❌ Market correctionPolicy tightening
2023¥4,800,000¥5,000,000¥4,000,000✅ RecoveryWeb3 policy initiatives
2025*¥9,900,000¥10,000,000¥9,800,000✅ Halving ATHYen weakness

Key Factors Driving BTC/JPY Valuation

  • FSA Regulatory Framework – Japan’s stringent compliance and licensing standards bolster BTC/JPY market confidence.
  • Institutional Participation – Entry of regulated investment products and custodians enhances BTC/JPY liquidity.
  • Yen Depreciation – Macro-economic factors such as JPY weakening against USD drive increased BTC/JPY demand.
  • Web3 Ecosystem Growth – Government-backed initiatives supporting blockchain innovation in Japan.
  • Global Bitcoin Halving Cycles – Structural supply constraints influencing BTC/JPY valuations cyclically.

BTC/JPY Market Structure Insights (2025)

  • bitFlyer, Coincheck, and other FSA-licensed exchanges dominate BTC/JPY trading volumes.
  • Growing institutional participation through ETFs and crypto custodians aligned with Japanese regulatory frameworks.
  • Strong compliance culture and investor protection measures bolstering market integrity.
  • Continuous government support for Web3 startups expanding BTC/JPY’s strategic importance in Asia-Pacific markets.

BTC/JPY Live Price : Real-Time Bitcoin to Japanese Yen Chart & Data

Historical Bitcoin to Japanese Yen Price Movement

The BTC/JPY currency pair represents Bitcoin’s valuation against the Japanese Yen (JPY). As Japan has been a pioneer in cryptocurrency regulation, BTC/JPY has long been one of the most liquid and actively traded pairs globally. The proactive stance of Japanese regulators, technological advancements, and macroeconomic trends like JPY depreciation have consistently influenced BTC/JPY price dynamics.

Historical Overview of BTC/JPY Price Trends

2010–2013: Early Adoption and Mt. Gox Dominance

  • BTC/JPY traded below ¥1,000, with trades primarily through Mt. Gox, which was headquartered in Tokyo.
  • By 2013, BTC/JPY surged to ¥90,000 as global interest in Bitcoin grew.
  • Japan emerged as an early hotspot for crypto enthusiasts and traders.

2014–2016: Post Mt. Gox and Regulatory Formation

  • BTC/JPY fluctuated between ¥30,000–¥60,000 after the Mt. Gox collapse in early 2014.
  • The Japanese government began working on regulatory frameworks for crypto exchanges and user protection.
  • New exchanges like bitFlyer and Zaif established BTC/JPY liquidity.

2017: Legal Recognition and ICO Boom

  • BTC/JPY skyrocketed to ¥2,000,000 during the global bull run.
  • Japan officially recognized Bitcoin as a legal payment method in April 2017.
  • FSA (Financial Services Agency) mandated registration for all crypto exchanges operating in Japan.

2018–2019: Correction Phase and Regulatory Tightening

  • BTC/JPY corrected to ¥400,000–¥800,000 amidst global market downturns.
  • The FSA introduced stricter compliance measures and security requirements after several exchange hacks.
  • Institutional interest in regulated BTC/JPY platforms grew steadily.

2020–2021: Pandemic Bull Run and Institutional Inflows

  • BTC/JPY surged to ¥6,000,000 by November 2021.
  • Japan’s clear regulatory regime attracted institutional players into the BTC/JPY market.
  • DeFi innovations and NFT platforms added depth to the Japanese crypto ecosystem.

2022: Market Correction and Policy Enhancements

  • BTC/JPY dropped to ¥3,500,000 in response to global market corrections.
  • Japan enforced more robust custody and investor protection regulations for digital assets.
  • FSA-led initiatives ensured enhanced security standards across BTC/JPY exchanges.

2023: Recovery and Web3 Policy Push

  • BTC/JPY rebounded to ¥5,000,000 as investor confidence returned.
  • The Japanese government launched Web3 policy frameworks to support blockchain startups.
  • Increased collaboration between traditional financial institutions and crypto service providers.

2024–2025 (YTD): Halving Impact and Yen Weakness

  • Post-2024 halving, BTC/JPY surged to a record high of ¥10,000,000.
  • As of April 2025, BTC/JPY consolidates between ¥9,800,000–¥10,000,000, reflecting halving momentum and JPY depreciation.
  • Japan’s proactive digital asset policies continue to reinforce BTC/JPY as a globally significant trading pair.

BTC/JPY Yearly Comparison Table

YearAvg. Price (JPY)Year HighYear LowAnnual PerformanceMarket Factors
2013¥50,000¥90,000¥1,000✅ Early adoptionMt. Gox dominance
2017¥1,200,000¥2,000,000¥150,000✅ Legal recognitionRetail surge
2020¥3,000,000¥5,000,000¥800,000✅ Institutional entryRegulatory clarity
2021¥5,500,000¥6,000,000¥3,000,000✅ Bullish momentumDeFi and NFT boom
2022¥4,000,000¥4,500,000¥3,500,000❌ Market correctionPolicy tightening
2023¥4,800,000¥5,000,000¥4,000,000✅ RecoveryWeb3 policy initiatives
2025*¥9,900,000¥10,000,000¥9,800,000✅ Halving ATHYen weakness

Key Factors Driving BTC/JPY Valuation

  • FSA Regulatory Framework – Japan’s stringent compliance and licensing standards bolster BTC/JPY market confidence.
  • Institutional Participation – Entry of regulated investment products and custodians enhances BTC/JPY liquidity.
  • Yen Depreciation – Macro-economic factors such as JPY weakening against USD drive increased BTC/JPY demand.
  • Web3 Ecosystem Growth – Government-backed initiatives supporting blockchain innovation in Japan.
  • Global Bitcoin Halving Cycles – Structural supply constraints influencing BTC/JPY valuations cyclically.

BTC/JPY Market Structure Insights (2025)

  • bitFlyer, Coincheck, and other FSA-licensed exchanges dominate BTC/JPY trading volumes.
  • Growing institutional participation through ETFs and crypto custodians aligned with Japanese regulatory frameworks.
  • Strong compliance culture and investor protection measures bolstering market integrity.
  • Continuous government support for Web3 startups expanding BTC/JPY’s strategic importance in Asia-Pacific markets.